|
| Index | Date | Last trade | % change |
|---|
| EuroSTOXX 50 (Europe) | 18-05-2012 17:50 | 2144.69 | -0.10 % | | BEL 20 (Belgium) | 18-05-2012 17:50 | 2073.88 | -0.35 % | | KFX (Denmark) | 18-05-2012 17:50 | 440.45 | +0.24 % | | Xetra DAX (Germany) | 18-05-2012 17:50 | 6271.22 | -0.60 % | | HEX (Finland) | 18-05-2012 17:50 | 5068.04 | -2.25 % | | CAC 40 (France) | 18-05-2012 17:50 | 3008.00 | -0.13 % | | Athene Gen. (Greece) | 18-05-2012 17:50 | 550.13 | +2.54 % | | FTSE 100 (UK) | 18-05-2012 17:50 | 5267.62 | -1.33 % | | ISEQ Overall (Ireland) | 18-05-2012 17:50 | 3014.26 | -0.39 % | | AEX (Amsterdam) | 18-05-2012 17:50 | 288.77 | -0.50 % | | OBX Ind. (Norway) | 18-05-2012 17:50 | 358.45 | -3.21 % | | ATX (Austria) | 18-05-2012 17:50 | 1894.06 | -0.77 % | | Madrid SE (Spain) | 18-05-2012 17:50 | 663.37 | +0.22 % | | PX 50 (Czech Republic) | 18-05-2012 17:50 | 868.80 | +0.13 % | | OMX (Sweden) | 18-05-2012 17:50 | 955.98 | -3.14 % | | SMI (Switserland) | 18-05-2012 17:50 | 5797.76 | -1.28 % |
|
|
| Index | Date | Last trade | % change |
|---|
| S&P 500 (VS) | 18-05-2012 20:50 | 1296.79 | -0.62 % | | Nasdaq Comp (VS) | 18-05-2012 20:50 | 2787.60 | -0.93 % | | Toronto Comp (Canada) | 18-05-2012 20:50 | 11348.40 | +0.16 % | | BOVESPA (Brasil) | 18-05-2012 20:50 | 54038.00 | -3.31 % | | BOLSPA IPC (Mexico) | 18-05-2012 20:50 | 35701.74 | -5.09 % | | MERVAL (Argentina) | 18-05-2012 20:50 | 2121.52 | -1.80 % |
|
|
| Index | Date | Last trade | % change |
|---|
| Nikkei 300 (Japan) | 18-05-2012 00:00 | 146.87 | -2.86 % | | Hang Seng (Hong Kong) | 18-05-2012 00:00 | 18951.85 | -1.30 % | | All Ordin. (Australia) | 18-05-2012 00:00 | 4098.80 | -2.61 % | | JSE Ind. (South Africa) | 18-05-2012 00:00 | 321.49 | -0.93 % | | JSE Gold (South Africa) | 18-05-2012 00:00 | 23.71 | +4.38 % |
|
Quotes are near time;
data delayed with at least 15 minutes.
(Source: Tijd BeursMedia)
